Cardano(ADA)今天
$0.834
1年前
$0.325234
2年前
$0.25754
3年前
$0.499782
4年前
$2.91
5年前
$0.090438
6年前
$0.044424
7年前
$0.088589
Cardano 價格歷史
(ADA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.809294 | $0.8489 | $0.8029 | $0.823928 | $1.436B |
2025-09-04 | $0.838985 | $0.8435 | $0.8052 | $0.809394 | $1.126B |
2025-09-03 | $0.809704 | $0.841509 | $0.811255 | $0.840273 | $1.282B |
2025-09-02 | $0.809305 | $0.826440 | $0.785045 | $0.8126 | $1.532B |
2025-09-01 | $0.826743 | $0.842773 | $0.795491 | $0.809631 | $1.580B |
2025-08-31 | $0.822661 | $0.837269 | $0.816044 | $0.826446 | $925.481M |
2025-08-30 | $0.828459 | $0.8445 | $0.8056 | $0.822812 | $1.274B |
2025-08-29 | $0.857391 | $0.861842 | $0.816967 | $0.827240 | $1.878B |
2025-08-28 | $0.871320 | $0.877545 | $0.846608 | $0.859049 | $1.422B |
2025-08-27 | $0.848602 | $0.875065 | $0.854335 | $0.871752 | $1.432B |
2025-08-26 | $0.865876 | $0.874586 | $0.832408 | $0.848427 | $2.085B |
2025-08-25 | $0.898826 | $0.958741 | $0.857455 | $0.862 | $2.979B |
2025-08-24 | $0.915179 | $0.919285 | $0.889975 | $0.897919 | $1.283B |
2025-08-23 | $0.913047 | $0.938455 | $0.893091 | $0.914802 | $2.112B |
2025-08-22 | $0.860043 | $0.927582 | $0.823895 | $0.910857 | $2.414B |
2025-08-21 | $0.873268 | $0.889956 | $0.859075 | $0.859291 | $1.591B |
2025-08-20 | $0.872332 | $0.881372 | $0.841103 | $0.872542 | $2.880B |
2025-08-19 | $0.913761 | $0.945419 | $0.866702 | $0.870554 | $2.751B |
2025-08-18 | $0.974018 | $0.971201 | $0.896676 | $0.917273 | $2.625B |
2025-08-17 | $0.909156 | $0.980310 | $0.906337 | $0.974636 | $2.305B |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Cardano(ADA)
