Calvaria: DoE(RIA)今天
$0.0004
1年前
$0.000988
2年前
$0.001614
Calvaria: DoE 價格歷史
(RIA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-08 | $0.000154 | $0.000154 | $0.000154 | -- | -- |
2025-09-07 | $0.000158 | $0.000158 | $0.000154 | $0.000154 | $96.32291 |
2025-09-06 | -- | $0.000166 | $0.000157 | $0.000158 | $193.2808 |
2025-09-05 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-04 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000173 | $0.000176 | $28.42190 |
2025-08-30 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-29 | $0.000170 | $0.000170 | $0.000170 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000170 | $0.000170 | $4.680433 |
2025-08-27 | -- | $0.000172 | $0.000171 | -- | -- |
2025-08-26 | $0.000167 | $0.000173 | $0.000167 | $0.000172 | $130.3993 |
2025-08-25 | $0.000168 | $0.000169 | $0.000167 | $0.000167 | $26.89489 |
2025-08-24 | -- | $0.000178 | $0.000168 | $0.000168 | $117.7899 |
2025-08-23 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-22 | -- | $0.000188 | $0.000182 | -- | -- |
2025-08-21 | $0.000188 | $0.000191 | $0.000187 | $0.000188 | $106.4343 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Calvaria: DoE(RIA)
