BWED(BWED)今天
$0.000032
BWED 價格歷史
(BWED)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-14 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-13 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $8.113920 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $43.38725 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $30.78114 |
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $5.081332 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.649828 |
2025-09-08 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $77.42800 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $216.0939 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $157.3128 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $14.02163 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2.165888 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $107.8600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $825.2762 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $4.339844 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $25.58797 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $21.66191 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $24.91748 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $11.03252 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $11.15549 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BWED(BWED)
