Burning Man Coin(BURNINGMAN)今天
$0.000006
Burning Man Coin 價格歷史
(BURNINGMAN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31.26781 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.49496 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $66.62694 |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $23.29050 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $314.3805 |
2025-09-02 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $90.27611 |
2025-08-30 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000009 | $0.000010 | $3,980.472 |
2025-08-28 | $0.000018 | $0.000020 | $0.000016 | $0.000016 | $2,121.833 |
2025-08-27 | $0.000031 | $0.000027 | $0.000014 | $0.000018 | $41,559.14 |
2025-08-26 | -- | $0.000141 | $0.000013 | $0.000031 | $5.638M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Burning Man Coin(BURNINGMAN)
