BurnedFi(BURN)今天
$1.55
1年前
$1.67
BurnedFi 價格歷史
(BURN)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $1.851951 | $1.87 | $1.72 | $1.747418 | $243.284K |
2025-09-01 | $1.869893 | $1.94 | $1.79 | $1.851570 | $515.003K |
2025-08-31 | $2.121052 | $2.16 | $1.86 | $1.871148 | $627.973K |
2025-08-30 | $1.945445 | $2.21 | $1.91 | $2.126381 | $631.059K |
2025-08-29 | $1.582081 | $1.97 | $1.4 | $1.941284 | $1.170M |
2025-08-28 | $1.735010 | $1.76 | $1.55 | $1.602886 | $618.042K |
2025-08-27 | $1.806511 | $1.8 | $1.66 | $1.737873 | $548.167K |
2025-08-26 | $1.859290 | $1.9 | $1.75 | $1.803636 | $628.895K |
2025-08-25 | $2.067479 | $2.07 | $1.82 | $1.859290 | $530.865K |
2025-08-24 | $2.134821 | $2.17 | $2.01 | $2.053834 | $523.420K |
2025-08-23 | $2.216271 | $2.24 | $2.07 | $2.093079 | $489.245K |
2025-08-22 | $2.249003 | $2.32 | $2.15 | $2.216229 | $564.423K |
2025-08-21 | $2.242917 | $2.41 | $2.13 | $2.249621 | $1.095M |
2025-08-20 | $2.097922 | $2.29 | $2.07 | $2.225096 | $773.943K |
2025-08-19 | $2.132746 | $2.19 | $2.1 | $2.098154 | $398.200K |
2025-08-18 | $2.128673 | $2.18 | $2.06 | $2.161251 | $505.724K |
2025-08-17 | $2.127820 | $2.18 | $2.01 | $2.128672 | $392.246K |
2025-08-16 | $2.074378 | $2.15 | $2.05 | $2.123298 | $309.956K |
2025-08-15 | $2.092185 | $2.16 | $2.01 | $2.085886 | $355.058K |
2025-08-14 | $2.139866 | $2.17 | $2.01 | $2.092245 | $395.030K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
BurnedFi(BURN)
