Bubu(BUBU)今天
$0.000121
Bubu 價格歷史
(BUBU)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000105 | $0.000124 | $0.000102 | $0.000121 | $656.4882 |
2025-09-11 | $0.000103 | $0.000108 | $0.000103 | $0.000105 | $1,025.562 |
2025-09-10 | $0.000106 | $0.000107 | $0.000102 | $0.000103 | $30.35924 |
2025-09-09 | $0.000102 | $0.000114 | $0.000097 | $0.000106 | $945.3780 |
2025-09-08 | $0.000110 | $0.000112 | $0.000091 | $0.000102 | $1,790.514 |
2025-09-07 | $0.000102 | $0.000113 | $0.000101 | $0.000110 | $697.9957 |
2025-09-06 | $0.000095 | $0.000103 | $0.000083 | $0.000102 | $248.4800 |
2025-09-05 | $0.000080 | $0.000109 | $0.000078 | $0.000094 | $2,351.397 |
2025-09-04 | $0.000062 | $0.000089 | $0.000060 | $0.000080 | $668.2623 |
2025-09-03 | $0.000058 | $0.000069 | $0.000054 | $0.000062 | $1,336.085 |
2025-09-02 | $0.000078 | $0.000082 | $0.000055 | $0.000058 | $3,587.139 |
2025-09-01 | $0.000069 | $0.000083 | $0.000064 | $0.000078 | $3,648.264 |
2025-08-31 | $0.000053 | $0.000069 | $0.000049 | $0.000069 | $1,403.793 |
2025-08-30 | -- | $0.000105 | $0.000053 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-28 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $763.5344 |
2025-08-27 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $19.69795 |
2025-08-26 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $40.75492 |
2025-08-25 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $21.41923 |
2025-08-24 | -- | $0.000068 | $0.000039 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Bubu(BUBU)
