Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])今天
$109.200K
1年前
$57,335
Bridged Wrapped Bitcoin (Hashport) 價格歷史
(WBTC[HTS])時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $107.660K | $109.532K | $105.888K | $107.607K | $71,748.37 |
2025-08-31 | $107.872K | $109.316K | $107.244K | $108.545K | $20,013.25 |
2025-08-30 | $107.626K | $109.080K | $106.683K | $107.804K | $67,995.28 |
2025-08-29 | $111.847K | $112.842K | $107.617K | $107.617K | $83,334.77 |
2025-08-28 | $111.282K | $113.093K | $110.189K | $112.195K | $60,032.87 |
2025-08-27 | $109.496K | $112.022K | $109.435K | $111.240K | $66,792.25 |
2025-08-26 | $111.782K | $112.280K | $108.285K | $109.496K | $98,105.69 |
2025-08-25 | $114.061K | $115.352K | $110.409K | $111.782K | $191.616K |
2025-08-24 | $114.802K | $115.586K | $113.641K | $113.690K | $67,585.49 |
2025-08-23 | $117.032K | $117.493K | $113.992K | $114.892K | $92,024.65 |
2025-08-22 | $112.559K | $117.135K | $110.396K | $115.927K | $103.552K |
2025-08-21 | $113.527K | $114.780K | $111.651K | $112.002K | $42,985.01 |
2025-08-20 | $113.161K | $113.758K | $111.474K | $113.306K | $30,293.11 |
2025-08-19 | $114.855K | $117.035K | $112.549K | $113.161K | $84,131.43 |
2025-08-18 | $117.653K | $117.994K | $113.984K | $114.822K | $89,042.54 |
2025-08-17 | $117.146K | $118.671K | $116.874K | $117.687K | $30,076.94 |
2025-08-16 | $115.504K | $118.128K | $116.041K | $117.368K | $116.840K |
2025-08-15 | $117.879K | $119.177K | $115.504K | $116.146K | $128.486K |
2025-08-14 | $119.898K | $123.708K | $116.747K | $117.974K | $179.212K |
2025-08-13 | $119.274K | $121.545K | $118.027K | $119.898K | $140.790K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])
