Bridged USDC (Polygon PoS Bridge)(USDC.E)今天
$0.999806
1年前
$0.999857
Bridged USDC (Polygon PoS Bridge) 價格歷史
(USDC.E)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.999811 | $0.999880 | $0.999599 | $0.999808 | $15.977M |
2025-09-13 | $0.999798 | $0.999834 | $0.999604 | $0.999754 | $20.252M |
2025-09-12 | $0.999798 | $0.999849 | $0.999550 | $0.999721 | $13.070M |
2025-09-11 | $0.999809 | $0.999834 | $0.999683 | $0.999808 | $11.390M |
2025-09-10 | $0.999772 | $0.999914 | $0.999586 | $0.999798 | $13.842M |
2025-09-09 | $0.999805 | $0.999834 | $0.999653 | $0.999803 | $12.610M |
2025-09-08 | $0.999817 | $0.999905 | $0.999657 | $0.999804 | $5.879M |
2025-09-07 | $0.999864 | $0.999879 | $0.999701 | $0.999769 | $12.794M |
2025-09-06 | $0.999780 | $0.999914 | $0.999682 | $0.999871 | $10.418M |
2025-09-05 | $0.999707 | $0.999946 | $0.999649 | $0.999810 | $21.972M |
2025-09-04 | $0.999789 | $0.999905 | $0.999654 | $0.999694 | $16.131M |
2025-09-03 | $0.999812 | $0.999909 | $0.99967 | $0.999808 | $10.061M |
2025-09-02 | $0.999768 | $0.999912 | $0.999631 | $0.999723 | $23.266M |
2025-09-01 | $0.999803 | $0.999944 | $0.999669 | $0.999720 | $8.684M |
2025-08-31 | $0.999717 | $0.999818 | $0.99967 | $0.999803 | $10.814M |
2025-08-30 | $0.999803 | $0.9999 | $0.999696 | $0.999811 | $9.684M |
2025-08-29 | $0.999810 | $0.999837 | $0.999676 | $0.999803 | $20.207M |
2025-08-28 | $0.999813 | $0.999933 | $0.999678 | $0.999758 | $16.276M |
2025-08-27 | $0.999806 | $0.999831 | $0.999675 | $0.999813 | $8.801M |
2025-08-26 | $0.999755 | $0.999899 | $0.999614 | $0.999718 | $19.197M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Bridged USDC (Polygon PoS Bridge)(USDC.E)
