Bridged TrueUSD(TUSD)今天
$0.992833
1年前
$0.999017
2年前
$1.011
Bridged TrueUSD 價格歷史
(TUSD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1.042616 | $1.044168 | $0.991637 | $0.992445 | $9.664539 |
2025-09-09 | $0.998226 | $1.048576 | $0.982022 | $1.044166 | $11.96133 |
2025-09-08 | $0.993049 | $1.036887 | $0.992502 | $0.998913 | $138.2698 |
2025-09-07 | $0.993642 | $0.995688 | $0.988156 | $0.993049 | $12.52004 |
2025-09-06 | $0.994814 | $1.002398 | $0.047313 | $0.993642 | $371.1762 |
2025-09-05 | $1.020109 | $1.030228 | $0.990026 | $0.994085 | $4,203.456 |
2025-09-04 | $0.999549 | $1.032940 | $0.056402 | $1.020109 | $93.71199 |
2025-09-03 | $0.994100 | $1.001 | $0.99246 | $0.999546 | $114.1099 |
2025-09-02 | $0.996646 | $1.008 | $0.992745 | $0.994100 | $176.8154 |
2025-09-01 | $0.994237 | $0.997305 | $0.060348 | $0.996646 | $854.6940 |
2025-08-31 | $0.994573 | $0.994664 | $0.061052 | $0.994238 | $436.7321 |
2025-08-30 | $0.984423 | $0.995119 | $0.983232 | $0.994023 | $5,282.190 |
2025-08-29 | $0.991422 | $0.991614 | $0.979132 | $0.984070 | $8,014.390 |
2025-08-28 | $1.000361 | $0.994849 | $0.973993 | $0.991309 | $19,408.07 |
2025-08-27 | $1.035745 | $1.041 | $0.994394 | $0.998903 | $807.4040 |
2025-08-26 | $0.080906 | $1.043535 | $0.076505 | $1.033769 | $576.3099 |
2025-08-25 | $0.996579 | $1.003280 | $0.080752 | $0.080906 | $77.42973 |
2025-08-24 | $0.995532 | $0.996773 | $0.994365 | $0.996579 | $153.5528 |
2025-08-23 | $0.995899 | $0.99804 | $0.994236 | $0.995532 | $363.0847 |
2025-08-22 | $0.995720 | $0.997434 | $0.993351 | $0.995512 | $371.2105 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Bridged TrueUSD(TUSD)
