Bridged MAGA (Wormhole)(TRUMP)今天
$0.142989
1年前
$3.21
Bridged MAGA (Wormhole) 價格歷史
(TRUMP)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.136616 | $0.146516 | $0.134774 | -- | -- |
2025-09-09 | $0.143133 | $0.145043 | $0.134446 | $0.136616 | $7,585.974 |
2025-09-08 | $0.142946 | $0.145065 | $0.138436 | $0.143133 | $2,892.592 |
2025-09-07 | $0.136405 | $0.146762 | $0.136186 | $0.142946 | $2,860.199 |
2025-09-06 | $0.143046 | $0.142552 | $0.136405 | -- | -- |
2025-09-05 | $0.140572 | $0.146654 | $0.138002 | $0.143046 | $6,472.568 |
2025-09-04 | $0.142824 | $0.158162 | $0.139335 | -- | -- |
2025-09-03 | $0.137978 | $0.150639 | $0.137294 | $0.142824 | $2,609.779 |
2025-09-02 | $0.146138 | $0.147441 | $0.135317 | $0.137978 | $7,093.157 |
2025-09-01 | $0.153289 | $0.159506 | $0.143668 | $0.146138 | $1,609.524 |
2025-08-31 | $0.152693 | $0.157844 | $0.146918 | $0.153289 | $3,010.744 |
2025-08-30 | $0.141634 | $0.152694 | $0.142571 | $0.152693 | $2,773.420 |
2025-08-29 | $0.158649 | $0.160753 | $0.139926 | $0.141634 | $2,921.034 |
2025-08-28 | $0.157911 | $0.161607 | $0.149652 | -- | -- |
2025-08-27 | $0.153259 | $0.158554 | $0.151793 | -- | -- |
2025-08-26 | $0.152854 | $0.157208 | $0.147597 | $0.153259 | $3,120.644 |
2025-08-25 | $0.166486 | $0.168611 | $0.151768 | $0.152854 | $2,518.337 |
2025-08-24 | $0.160652 | $0.169101 | $0.154298 | $0.166486 | $5,954.391 |
2025-08-23 | $0.157166 | $0.170608 | $0.154919 | $0.160652 | $4,967.957 |
2025-08-22 | $0.143157 | $0.160894 | $0.139418 | $0.157166 | $2,128.778 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Bridged MAGA (Wormhole)(TRUMP)
