BRICS Chain(BRICS)今天
$17.46
1年前
$17.58
BRICS Chain 價格歷史
(BRICS)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $17.56529 | $18.04801 | $17.45079 | $17.56984 | $1.013M |
2025-09-07 | $17.35082 | $17.84246 | $17.17046 | $17.56527 | $997.174K |
2025-09-06 | $17.30213 | $17.63519 | $17.15733 | $17.35489 | $1.033M |
2025-09-05 | $17.14920 | $17.38941 | $16.89473 | $17.29027 | $799.625K |
2025-09-04 | $17.56776 | $17.73793 | $16.94070 | $17.14920 | $790.873K |
2025-09-03 | $17.04821 | $17.7 | $16.84 | $17.56767 | $896.633K |
2025-09-02 | $17.14586 | $17.56 | $16.88 | $17.04821 | $1.006M |
2025-09-01 | $17.25565 | $17.55 | $17 | $17.05821 | $923.898K |
2025-08-31 | $17.42311 | $17.56 | $17.1 | $17.25565 | $931.099K |
2025-08-30 | $17.44318 | $17.84 | $17.1 | $17.41938 | $902.736K |
2025-08-29 | $17.65243 | $17.88 | $17.3 | $17.44318 | $924.304K |
2025-08-28 | $17.54389 | $18.53 | $17.46 | $17.65243 | $1.060M |
2025-08-27 | $18.01436 | $18.03 | $17.41 | $17.55406 | $1.341M |
2025-08-26 | $17.40232 | $18.05 | $16.96 | $18.01436 | $1.151M |
2025-08-25 | $17.35260 | $18.49 | $17.35 | $17.40232 | $1.155M |
2025-08-24 | $19.03442 | $18.76 | $17.28 | $17.34943 | $1.346M |
2025-08-23 | $20.46419 | $20.93 | $18.93 | $19.03442 | $1.605M |
2025-08-22 | $18.62080 | $20.59 | $18.53 | $20.46400 | $1.433M |
2025-08-21 | $18.21391 | $19.52 | $18.43 | $18.55346 | $1.298M |
2025-08-20 | $18.54272 | $18.51 | $17.77 | $18.21391 | $1.260M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
BRICS Chain(BRICS)
