Bread(BRD)今天
$0.009896
1年前
$0.007373
2年前
$0.003957
3年前
$0.194224
4年前
$0.137226
5年前
$0.249535
6年前
$0.368395
Bread 價格歷史
(BRD)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-31 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-30 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-29 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-28 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-27 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-26 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-25 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-24 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-23 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-22 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-21 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-20 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-19 | -- | $0.009902 | $0.009899 | -- | -- |
2025-08-18 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-17 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-16 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-15 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-14 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-13 | -- | $0.009901 | $0.009900 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Bread(BRD)
