Botanix Staked Bitcoin(STBTC)今天
$115.577K
Botanix Staked Bitcoin 價格歷史
(STBTC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $115.878K | $116.293K | $115.579K | $115.617K | $1,799.301 |
2025-09-13 | $115.225K | $116.385K | $115.081K | $115.888K | $911.2697 |
2025-09-12 | $114.425K | $116.003K | $114.228K | $115.225K | $9,192.262 |
2025-09-11 | $113.874K | $114.446K | $113.414K | $114.425K | $621.1420 |
2025-09-10 | $111.060K | $114.080K | $111.009K | $113.564K | $6,810.554 |
2025-09-09 | $112.593K | $113.030K | $111.050K | $111.060K | $5,946.183 |
2025-09-08 | $111.151K | $112.684K | $110.530K | $112.594K | $18,373.01 |
2025-09-07 | $110.838K | $111.181K | $110.334K | $111.151K | $9,260.640 |
2025-09-06 | $110.633K | $111.406K | $110.537K | $110.753K | $3,914.679 |
2025-09-05 | $109.817K | $113.103K | $109.632K | $110.633K | $26,043.39 |
2025-09-04 | $111.852K | $112.305K | $109.644K | $109.817K | $8,290.600 |
2025-09-03 | $110.903K | $112.095K | $110.580K | $111.853K | $11,426.63 |
2025-09-02 | $108.888K | $111.142K | $107.929K | $110.903K | $31,249.30 |
2025-09-01 | $108.564K | $109.745K | $107.545K | $108.943K | $20,091.52 |
2025-08-31 | $108.687K | $109.339K | $108.479K | $108.597K | $10,151.98 |
2025-08-30 | $108.990K | $108.977K | $107.695K | $108.677K | $3,436.531 |
2025-08-29 | $112.739K | $112.719K | $108.496K | $108.990K | $16,680.36 |
2025-08-28 | $112.272K | $113.112K | $111.282K | $112.739K | $10,631.88 |
2025-08-27 | $109.773K | $112.273K | $109.659K | $112.272K | $8,225.528 |
2025-08-26 | $112.227K | $112.533K | $109.264K | $109.764K | $18,278.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Botanix Staked Bitcoin(STBTC)
