Boson(BOSON)今天
$0.102155
1年前
$0.248498
2年前
$0.135124
3年前
$0.272455
4年前
$1.18
Boson 價格歷史
(BOSON)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.090968 | $0.111810 | $0.091049 | $0.103092 | $3.101M |
2025-09-09 | $0.082616 | $0.091280 | $0.082512 | $0.091280 | $2.113M |
2025-09-08 | $0.082493 | $0.082915 | $0.081870 | $0.082599 | $1.539M |
2025-09-07 | $0.080989 | $0.082886 | $0.080753 | $0.082569 | $913.770K |
2025-09-06 | $0.079095 | $0.082977 | $0.078142 | $0.080998 | $1.144M |
2025-09-05 | $0.078603 | $0.079904 | $0.077021 | $0.079086 | $2.228M |
2025-09-04 | $0.078352 | $0.079397 | $0.076652 | $0.078603 | $1.524M |
2025-09-03 | $0.077039 | $0.078922 | $0.076729 | $0.078364 | $1.732M |
2025-09-02 | $0.077068 | $0.078686 | $0.075353 | $0.077224 | $2.055M |
2025-09-01 | $0.080033 | $0.080452 | $0.077069 | $0.077076 | $1.629M |
2025-08-31 | $0.080919 | $0.082733 | $0.080031 | $0.080299 | $1.237M |
2025-08-30 | $0.079419 | $0.081846 | $0.077405 | $0.080921 | $1.926M |
2025-08-29 | $0.083291 | $0.08305 | $0.079093 | $0.080784 | $202.179K |
2025-08-28 | $0.083824 | $0.083803 | $0.080517 | $0.083037 | $1.808M |
2025-08-27 | $0.085491 | $0.08551 | $0.082757 | $0.083912 | $2.010M |
2025-08-26 | $0.087716 | $0.088016 | $0.083405 | $0.085284 | $2.416M |
2025-08-25 | $0.088589 | $0.090368 | $0.087337 | $0.087716 | $3.098M |
2025-08-24 | $0.087883 | $0.089906 | $0.087153 | $0.088431 | $1.482M |
2025-08-23 | $0.087016 | $0.093373 | $0.087748 | $0.087787 | $2.199M |
2025-08-22 | $0.086478 | $0.089103 | $0.084014 | $0.087094 | $2.053M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Boson(BOSON)
