BOO($BOO)今天
$0.000037
BOO 價格歷史
($BOO)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $1.618922 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $11.71188 |
2025-09-04 | -- | $0.000037 | $0.000037 | $0.000037 | $343.5577 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000032 | -- | -- |
2025-08-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $182.3825 |
2025-08-20 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $339.5084 |
2025-08-19 | $0.000037 | $0.000038 | $0.000031 | $0.000031 | $14.66484 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
BOO($BOO)
