Forj(BONDLY)今天
$0.000292
1年前
$0.000980
2年前
$0.003775
3年前
$0.006544
4年前
$0.032981
5年前
$0.446367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.000284 | $0.000294 | $0.000284 | $0.000290 | $6,556.126 |
2026-04-16 | $0.000283 | $0.000296 | $0.000283 | $0.000284 | $9,646.454 |
2026-04-15 | $0.000285 | $0.000286 | $0.000283 | $0.000283 | $9,276.315 |
2026-04-14 | $0.000284 | $0.000305 | $0.000283 | $0.000285 | $10,530.39 |
2026-04-13 | $0.000298 | $0.000299 | $0.000278 | $0.000284 | $12,636.77 |
2026-04-12 | $0.000295 | $0.000309 | $0.000294 | $0.000298 | $10,236.11 |
2026-04-11 | $0.000290 | $0.000298 | $0.000290 | $0.000295 | $9,593.904 |
2026-04-10 | $0.000291 | $0.000291 | $0.000290 | $0.000291 | $9,104.927 |
2026-04-09 | $0.000292 | $0.000300 | $0.000291 | $0.000291 | $9,401.638 |
2026-04-08 | $0.000285 | $0.000305 | $0.000284 | $0.000291 | $10,396.77 |
2026-04-07 | $0.000292 | $0.000292 | $0.000284 | $0.000285 | $7,739.224 |
2026-04-06 | $0.000288 | $0.000294 | $0.000288 | $0.000292 | $9,569.982 |
2026-04-05 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $9,585.812 |
2026-04-04 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $9,263.647 |
2026-04-03 | $0.000286 | $0.000294 | $0.000274 | $0.000288 | $18,726.85 |
2026-04-02 | $0.000294 | $0.000305 | $0.000274 | $0.000286 | $28,546.46 |
2026-04-01 | $0.000287 | $0.000305 | $0.000274 | $0.000294 | $25,123.90 |
2026-03-31 | -- | $0.000281 | $0.000269 | -- | -- |
2026-03-30 | -- | $0.000281 | $0.000269 | -- | -- |
2026-03-29 | -- | $0.000281 | $0.000269 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forj(BONDLY)



