Forj(BONDLY)今天
$0.000294
1年前
$0.000919
2年前
$0.003895
3年前
$0.005806
4年前
$0.028212
5年前
$0.413569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000295 | $0.000286 | -- | -- |
2026-04-28 | $0.000290 | $0.000298 | $0.000286 | $0.000286 | $101.8201 |
2026-04-27 | $0.000303 | $0.000303 | $0.000288 | $0.000290 | $91.63121 |
2026-04-26 | $0.000295 | $0.000304 | $0.000288 | $0.000303 | $485.5568 |
2026-04-25 | $0.000286 | $0.000304 | $0.000288 | $0.000295 | $373.5766 |
2026-04-24 | $0.000297 | $0.000297 | $0.000286 | $0.000286 | $5.797804 |
2026-04-23 | $0.000289 | $0.000298 | $0.000285 | $0.000297 | $2,162.578 |
2026-04-22 | -- | $0.000294 | $0.000284 | -- | -- |
2026-04-21 | -- | $0.000293 | $0.000286 | -- | -- |
2026-04-20 | $0.000295 | $0.000294 | $0.000293 | $0.000293 | $191.0700 |
2026-04-19 | $0.000303 | $0.000304 | $0.000294 | $0.000295 | $279.6618 |
2026-04-18 | $0.000290 | $0.000303 | $0.000290 | $0.000303 | $101.3814 |
2026-04-17 | $0.000284 | $0.000294 | $0.000284 | $0.000290 | $6,556.126 |
2026-04-16 | $0.000283 | $0.000296 | $0.000283 | $0.000284 | $9,646.454 |
2026-04-15 | $0.000285 | $0.000286 | $0.000283 | $0.000283 | $9,276.315 |
2026-04-14 | $0.000284 | $0.000305 | $0.000283 | $0.000285 | $10,530.39 |
2026-04-13 | $0.000298 | $0.000299 | $0.000278 | $0.000284 | $12,636.77 |
2026-04-12 | $0.000295 | $0.000309 | $0.000294 | $0.000298 | $10,236.11 |
2026-04-11 | $0.000290 | $0.000298 | $0.000290 | $0.000295 | $9,593.904 |
2026-04-10 | $0.000291 | $0.000291 | $0.000290 | $0.000291 | $9,104.927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forj(BONDLY)



