BNB Bank(BBK)今天
$0.000040
1年前
$0.000039
BNB Bank 價格歷史
(BBK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000072 | $0.000039 | $0.000040 | $0.001514 |
2025-09-15 | $0.000044 | $0.000054 | $0.000030 | $0.000042 | $0.014174 |
2025-09-14 | $0.000046 | $0.000052 | $0.000044 | $0.000044 | $0.013722 |
2025-09-13 | $0.000046 | $0.000050 | $0.000044 | $0.000046 | $0.000325 |
2025-09-12 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $0.000555 |
2025-09-11 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | $0.001510 |
2025-09-10 | $0.000048 | $0.000054 | $0.000048 | $0.000054 | $0.003014 |
2025-09-09 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $0.001778 |
2025-09-08 | $0.000043 | $0.000048 | $0.000035 | $0.000047 | $0.008219 |
2025-09-07 | $0.000038 | $0.000043 | $0.000034 | $0.000043 | $0.007662 |
2025-09-06 | $0.000037 | $0.000043 | $0.000037 | $0.000038 | $0.001166 |
2025-09-05 | $0.000036 | $0.000041 | $0.000035 | $0.000037 | $0.001514 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $0.001023 |
2025-09-03 | $0.000028 | $0.000040 | $0.000028 | $0.000036 | $0.000422 |
2025-09-02 | $0.000035 | $0.000035 | $0.000026 | $0.000028 | $0.176986 |
2025-09-01 | $0.000027 | $0.000066 | $0.000027 | $0.000035 | $0.223665 |
2025-08-31 | $0.000041 | $0.000041 | $0.000027 | $0.000027 | $0.023944 |
2025-08-30 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $0.034262 |
2025-08-29 | $0.000038 | $0.000042 | $0.000038 | $0.000038 | $0.001611 |
2025-08-28 | $0.000041 | $0.000043 | $0.000038 | $0.000038 | $0.001599 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
BNB Bank(BBK)
