BMX: Wrapped Mode Liquidity Token(WMLT)今天
$1.31
BMX: Wrapped Mode Liquidity Token 價格歷史
(WMLT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.282073 | $1.296873 | $1.282073 | -- | -- |
2025-09-05 | -- | $1.282076 | $1.281938 | $1.282073 | $1.303710 |
2025-09-04 | -- | $1.3 | $1.3 | -- | -- |
2025-09-03 | $1.296734 | $1.3 | $1.3 | -- | -- |
2025-09-02 | $1.283014 | $1.3 | $1.28 | -- | -- |
2025-09-01 | $1.284852 | $1.28 | $1.28 | $1.283014 | $1.241627 |
2025-08-31 | -- | $1.4 | $1.28 | -- | -- |
2025-08-30 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.41 | $1.4 | $1.403094 | $1.196559 |
2025-08-28 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-27 | $1.400991 | $1.4 | $1.4 | $1.403094 | $2.237273 |
2025-08-26 | -- | $1.4 | $1.38 | -- | -- |
2025-08-25 | $1.404673 | $1.41 | $1.41 | -- | -- |
2025-08-24 | $1.378116 | $1.41 | $1.38 | -- | -- |
2025-08-23 | -- | $1.4 | $1.38 | -- | -- |
2025-08-22 | -- | $1.4 | $1.4 | -- | -- |
2025-08-21 | $1.393874 | $1.4 | $1.38 | $1.398665 | $1.467501 |
2025-08-20 | -- | $1.39 | $1.39 | $1.393874 | $1.648407 |
2025-08-19 | -- | $1.39 | $1.36 | -- | -- |
2025-08-18 | -- | $1.78 | $1.37 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BMX: Wrapped Mode Liquidity Token(WMLT)
