Blue(BLUE)今天
$0.000082
Blue 價格歷史
(BLUE)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000057 | $0.000073 | $0.000054 | $0.000070 | $6,202.119 |
2025-09-17 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $620.8397 |
2025-09-16 | $0.000057 | $0.000060 | $0.000054 | $0.000055 | $1,422.499 |
2025-09-15 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $1,503.880 |
2025-09-14 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $599.3960 |
2025-09-13 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $132.6662 |
2025-09-12 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $372.3836 |
2025-09-11 | $0.000053 | $0.000055 | $0.000051 | $0.000055 | $528.8896 |
2025-09-10 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $687.7696 |
2025-09-09 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $1,062.136 |
2025-09-08 | $0.000052 | $0.000052 | $0.000048 | $0.000051 | $1,338.000 |
2025-09-07 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $35.34913 |
2025-09-06 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $244.0070 |
2025-09-05 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $1,287.870 |
2025-09-04 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $1.949658 |
2025-09-03 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $7,298.920 |
2025-09-02 | $0.000056 | $0.000073 | $0.000054 | $0.000056 | $201.7487 |
2025-09-01 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $942.3643 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $184.4397 |
2025-08-30 | $0.000063 | $0.000064 | $0.000056 | $0.000062 | $1,830.155 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Blue(BLUE)
