BlastFi Ecosystem Token($BRES)今天
$0.003124
BlastFi Ecosystem Token 價格歷史
($BRES)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003929 | $0.003886 | -- | -- |
2025-09-14 | -- | $0.003928 | $0.003904 | -- | -- |
2025-09-13 | $0.003950 | $0.003968 | $0.003901 | $0.003925 | $21.53891 |
2025-09-12 | -- | $0.003994 | $0.003932 | -- | -- |
2025-09-11 | -- | $0.003983 | $0.003983 | -- | -- |
2025-09-10 | -- | $0.004002 | $0.003966 | -- | -- |
2025-09-09 | -- | $0.004032 | $0.003964 | -- | -- |
2025-09-08 | -- | $0.004072 | $0.004035 | -- | -- |
2025-09-07 | -- | $0.004090 | $0.004028 | -- | -- |
2025-09-06 | $0.004105 | $0.004136 | $0.004047 | $0.004073 | $67.11010 |
2025-09-05 | $0.004127 | $0.004129 | $0.004102 | $0.004105 | $11.19968 |
2025-09-04 | $0.004129 | $0.004146 | $0.004108 | $0.004127 | $5.699092 |
2025-09-03 | $0.004238 | $0.004260 | $0.004108 | $0.004129 | $134.0916 |
2025-09-02 | $0.004267 | $0.004281 | $0.004208 | $0.004238 | $48.01394 |
2025-09-01 | -- | $0.004419 | $0.004243 | -- | -- |
2025-08-31 | -- | $0.004462 | $0.004429 | -- | -- |
2025-08-30 | -- | $0.004464 | $0.004399 | -- | -- |
2025-08-29 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-28 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-27 | -- | $0.004452 | $0.004409 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BlastFi Ecosystem Token($BRES)
