Bitsolara(BTSLR)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,787.198 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $19.60780 |
2026-04-26 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $5,162.786 |
2026-04-25 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $5,190.552 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.77588 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $73.59242 |
2026-04-22 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $806.6281 |
2026-04-21 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $754.9205 |
2026-04-20 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,221.729 |
2026-04-19 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,184.221 |
2026-04-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $6,073.453 |
2026-04-16 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $5,739.671 |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.65342 |
2026-04-14 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $127.1271 |
2026-04-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.87379 |
2026-04-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,115.512 |
2026-04-11 | $0.000001 | $0.000004 | $0.000001 | $0.000002 | $10,736.38 |
2026-04-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $5,539.251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitsolara(BTSLR)



