bitcastle Token(BCE)今天
$0.060539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.058532 | $0.060193 | $0.051942 | $0.059805 | $69,204.72 |
2025-11-04 | $0.053189 | $0.059301 | $0.054048 | $0.058532 | $84,174.27 |
2025-11-03 | $0.060503 | $0.061373 | $0.051888 | $0.053189 | $74,617.31 |
2025-11-02 | $0.059787 | $0.062581 | $0.059674 | $0.060458 | $58,894.75 |
2025-11-01 | $0.059066 | $0.060428 | $0.057109 | $0.059787 | $89,147.34 |
2025-10-31 | $0.055264 | $0.059551 | $0.054953 | $0.059066 | $55,488.82 |
2025-10-30 | $0.059518 | $0.060986 | $0.055264 | $0.055264 | $72,709.23 |
2025-10-29 | $0.059880 | $0.060547 | $0.056956 | $0.059518 | $71,298.26 |
2025-10-28 | $0.059548 | $0.060850 | $0.058421 | $0.059880 | $74,513.35 |
2025-10-27 | $0.059440 | $0.060810 | $0.058409 | $0.059502 | $67,174.73 |
2025-10-26 | $0.057211 | $0.059771 | $0.056565 | $0.059492 | $90,022.15 |
2025-10-25 | $0.056046 | $0.057773 | $0.055869 | $0.057211 | $66,981.83 |
2025-10-24 | -- | $0.056942 | $0.055754 | $0.056046 | $63,100.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊