bitcastle Token(BCE)今天
$0.143714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.140580 | $0.14445 | $0.140625 | $0.142506 | $41,099.15 |
2026-01-26 | $0.139004 | $0.143062 | $0.131106 | $0.142874 | $51,950.86 |
2026-01-25 | $0.140855 | $0.145968 | $0.093190 | $0.139004 | $37,806.38 |
2026-01-24 | $0.143521 | $0.147448 | $0.140747 | $0.140855 | $36,321.71 |
2026-01-23 | $0.143536 | $0.148746 | $0.140082 | $0.143521 | $47,551.53 |
2026-01-22 | $0.143263 | $0.170482 | $0.1354 | $0.142549 | $43,360.38 |
2026-01-21 | $0.139093 | $0.143927 | $0.136012 | $0.143263 | $41,741.60 |
2026-01-20 | $0.141868 | $0.174486 | $0.108689 | $0.138609 | $42,574.94 |
2026-01-19 | $0.145227 | $0.147349 | $0.127717 | $0.141868 | $122.724K |
2026-01-18 | $0.150522 | $0.150781 | $0.143943 | $0.145227 | $114.424K |
2026-01-17 | $0.139353 | $0.151674 | $0.136051 | $0.150781 | $130.876K |
2026-01-16 | $0.143371 | $0.144931 | $0.139282 | $0.139610 | $116.225K |
2026-01-15 | $0.148751 | $0.151862 | $0.142771 | $0.142771 | $98,072.06 |
2026-01-14 | $0.140987 | $0.154996 | $0.141184 | $0.148751 | $81,305.41 |
2026-01-13 | $0.129274 | $0.141358 | $0.126387 | $0.141184 | $99,884.06 |
2026-01-12 | $0.130560 | $0.135125 | $0.126479 | $0.129210 | $116.006K |
2026-01-11 | $0.132413 | $0.132684 | $0.129844 | $0.129928 | $104.402K |
2026-01-10 | $0.130300 | $0.134075 | $0.127580 | $0.132413 | $113.710K |
2026-01-09 | $0.129373 | $0.130675 | $0.126585 | $0.130488 | $78,669.98 |
2026-01-08 | $0.124020 | $0.129385 | $0.122592 | $0.129226 | $98,792.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊