Birdei(BIRDEI)今天
$0.000017
Birdei 價格歷史
(BIRDEI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.00001 | $0.00001 | $0.000024 | $220.5135 |
2025-09-03 | $0.000025 | $0.00001 | $0.00001 | $0.000026 | $89.68953 |
2025-09-02 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-09-01 | $0.000027 | $0.00001 | $0.00001 | $0.000026 | $126.7106 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000027 | $97.16445 |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000026 | $6.281785 |
2025-08-29 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | $0.8734 |
2025-08-28 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $21.09344 |
2025-08-27 | $0.000026 | $0.00001 | $0.00001 | $0.000028 | $195.9010 |
2025-08-26 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-25 | $0.000031 | $0.00001 | $0.00001 | $0.000027 | $731.9159 |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-23 | $0.000029 | $0.00001 | $0.00001 | $0.000030 | $96.52112 |
2025-08-22 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | $0.0318 |
2025-08-21 | $0.000026 | $0.00001 | $0.00001 | $0.000025 | $1,380.120 |
2025-08-20 | $0.000020 | $0.00001 | $0.00001 | $0.000026 | $1,829.021 |
2025-08-19 | $0.000020 | $0.00001 | $0.00001 | $0.000020 | $1.935938 |
2025-08-18 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-17 | $0.000022 | $0.00002 | $0.00001 | $0.000022 | $610.2470 |
2025-08-16 | $0.000039 | $0.000025 | $0.000022 | $0.000022 | $735.2886 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Birdei(BIRDEI)
