BINDER(BINDER)今天
$0.000834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000837 | $0.000883 | $0.000837 | $0.000873 | $1,457.092 |
2026-04-13 | $0.000837 | $0.000841 | $0.000825 | $0.000837 | $2,405.494 |
2026-04-12 | $0.000843 | $0.000863 | $0.000835 | $0.000837 | $6,952.506 |
2026-04-11 | $0.000857 | $0.000864 | $0.000841 | $0.000843 | $14,281.55 |
2026-04-10 | $0.000853 | $0.000878 | $0.000834 | $0.000856 | $22,587.48 |
2026-04-09 | $0.000848 | $0.000875 | $0.000841 | $0.000853 | $27,048.95 |
2026-04-08 | $0.000890 | $0.000929 | $0.000841 | $0.000845 | $3,801.385 |
2026-04-07 | $0.000899 | $0.000916 | $0.000885 | $0.000890 | $699.9989 |
2026-04-06 | $0.000899 | $0.000932 | $0.000895 | $0.000898 | $7,356.471 |
2026-04-05 | $0.000915 | $0.000927 | $0.000893 | $0.000899 | $71,965.93 |
2026-04-04 | $0.000914 | $0.000918 | $0.000902 | $0.000915 | $91,756.40 |
2026-04-03 | $0.000963 | $0.000964 | $0.000897 | $0.000915 | $76,046.63 |
2026-04-02 | $0.001031 | $0.001070 | $0.000963 | $0.000964 | $71,655.59 |
2026-04-01 | $0.001021 | $0.001059 | $0.001019 | $0.001037 | $75,791.44 |
2026-03-31 | -- | $0.001029 | $0.001008 | -- | -- |
2026-03-30 | -- | $0.001029 | $0.001008 | -- | -- |
2026-03-29 | -- | $0.001029 | $0.001008 | -- | -- |
2026-03-28 | $0.000994 | $0.001029 | $0.000998 | $0.001026 | $3,181.425 |
2026-03-27 | $0.001218 | $0.001219 | $0.000984 | $0.000995 | $7,874.650 |
2026-03-26 | $0.001452 | $0.001456 | $0.001202 | $0.001219 | $20,316.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BINDER(BINDER)



