Big Balls Birds(BALLS)今天
$0.000281
Big Balls Birds 價格歷史
(BALLS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000281 | $0.000278 | -- | -- |
2025-09-09 | -- | $0.000281 | $0.000280 | -- | -- |
2025-09-08 | $0.000280 | $0.000281 | $0.000279 | -- | -- |
2025-09-07 | -- | $0.000281 | $0.000280 | -- | -- |
2025-09-06 | -- | $0.000280 | $0.000277 | -- | -- |
2025-09-05 | -- | $0.000286 | $0.000282 | -- | -- |
2025-09-04 | -- | $0.000290 | $0.000285 | -- | -- |
2025-09-03 | -- | $0.000291 | $0.000286 | -- | -- |
2025-09-02 | -- | $0.000288 | $0.000283 | $0.000285 | $24.36266 |
2025-09-01 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-31 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-30 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-29 | -- | $0.000289 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000294 | $0.000288 | -- | -- |
2025-08-27 | $0.000290 | $0.000296 | $0.000287 | $0.000293 | $11.29667 |
2025-08-26 | $0.000339 | $0.000340 | $0.000289 | $0.000290 | $512.4325 |
2025-08-25 | -- | $0.000341 | $0.000339 | $0.000339 | $13.04780 |
2025-08-24 | -- | $0.000347 | $0.000347 | -- | -- |
2025-08-23 | -- | $0.000347 | $0.000347 | -- | -- |
2025-08-22 | -- | $0.000349 | $0.000344 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Big Balls Birds(BALLS)
