BENQI Liquid Staked AVAX(SAVAX)今天
$31.72
1年前
$27.77
2年前
$10.85
3年前
$20.69
BENQI Liquid Staked AVAX 價格歷史
(SAVAX)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $30.13396 | $31.50754 | $29.71850 | $31.45692 | $830.717K |
2025-09-07 | $29.64216 | $30.25823 | $29.69002 | $30.12519 | $2.268M |
2025-09-06 | $29.84833 | $30.04762 | $29.49494 | $29.64577 | $2.017M |
2025-09-05 | $30.39161 | $30.68518 | $29.24760 | $29.80734 | $1.436M |
2025-09-04 | $31.15322 | $31.14806 | $30.08216 | $30.39161 | $3.414M |
2025-09-03 | $28.92199 | $31.21 | $28.94 | $31.16524 | $1.924M |
2025-09-02 | $28.89752 | $29.69 | $27.81 | $28.91744 | $3.725M |
2025-09-01 | $29.39624 | $29.68 | $28.02 | $28.92386 | $1.475M |
2025-08-31 | $29.22910 | $29.57 | $28.88 | $29.40472 | $977.993K |
2025-08-30 | $28.89782 | $29.24 | $28.41 | $29.23338 | $829.567K |
2025-08-29 | $29.92018 | $30.82 | $28.66 | $28.88481 | $226.763K |
2025-08-28 | $30.56734 | $30.79 | $29.72 | $30.00389 | $4.751M |
2025-08-27 | $28.90002 | $30.95 | $29.01 | $30.52476 | $3.353M |
2025-08-26 | $29.61020 | $29.69 | $28.23 | $28.95747 | $5.419M |
2025-08-25 | $31.24449 | $32.4 | $29.4 | $29.61020 | $1.435M |
2025-08-24 | $31.54029 | $32.09 | $30.56 | $31.23330 | $2.620M |
2025-08-23 | $29.86356 | $32.53 | $30.01 | $31.29284 | $2.221M |
2025-08-22 | $28.13758 | $30.39 | $27.23 | $29.76651 | $3.951M |
2025-08-21 | $28.21725 | $28.74 | $27.98 | $28.19364 | $6.917M |
2025-08-20 | $27.78943 | $28.5 | $27.26 | $28.19652 | $12.669M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
BENQI Liquid Staked AVAX(SAVAX)
