Beevo(BEEVO)今天
$0.000015
Beevo 價格歷史
(BEEVO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.82076 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $153.6382 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.10583 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $394.4618 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $489.8645 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $631.0413 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $706.1798 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $684.5995 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $65.85712 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $426.6932 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $30.81459 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000017 | $63.71276 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $37.18878 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $117.1148 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Beevo(BEEVO)
