Bearded Dragon(BEARDY)今天
$0.000164
Bearded Dragon 價格歷史
(BEARDY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000165 | $0.000173 | $0.000163 | $0.000164 | $229.4222 |
2025-09-04 | $0.000174 | $0.000175 | $0.000165 | $0.000165 | $630.3776 |
2025-09-03 | $0.000172 | $0.000175 | $0.000170 | $0.000174 | $419.3915 |
2025-09-02 | -- | $0.000175 | $0.000135 | $0.000172 | $368.0131 |
2025-09-01 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-31 | $0.000176 | $0.000177 | $0.000163 | $0.000177 | $66.30436 |
2025-08-30 | $0.000173 | $0.000177 | $0.000162 | $0.000176 | $183.0357 |
2025-08-29 | $0.000176 | $0.000180 | $0.000168 | $0.000175 | $1,254.323 |
2025-08-28 | -- | $0.000179 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000173 | -- | -- |
2025-08-26 | $0.000182 | $0.000183 | $0.000166 | $0.000174 | $777.4745 |
2025-08-25 | $0.000186 | $0.000191 | $0.000179 | $0.000182 | $438.5932 |
2025-08-24 | $0.000189 | $0.000191 | $0.000183 | $0.000186 | $358.7603 |
2025-08-23 | -- | $0.000198 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000190 | $0.000172 | -- | -- |
2025-08-21 | $0.000180 | $0.000180 | $0.000175 | $0.000175 | $47.47326 |
2025-08-20 | $0.000177 | $0.000181 | $0.000172 | $0.000179 | $137.5013 |
2025-08-19 | $0.000187 | $0.000182 | $0.000176 | $0.000177 | $1,296.112 |
2025-08-18 | $0.000189 | $0.000191 | $0.000178 | $0.000187 | $36.36470 |
2025-08-17 | $0.000189 | $0.000195 | $0.000184 | $0.000189 | $741.5248 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Bearded Dragon(BEARDY)
