BBQCOIN(BBQ)今天
$0.003675
BBQCOIN 價格歷史
(BBQ)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.003695 | $0.003968 | $0.003658 | $0.003659 | $235.186K |
2025-09-05 | $0.003917 | $0.003926 | $0.003625 | $0.003695 | $252.663K |
2025-09-04 | $0.004196 | $0.004216 | $0.003908 | $0.003917 | $245.872K |
2025-09-03 | $0.004241 | $0.004514 | $0.004170 | $0.004196 | $281.910K |
2025-09-02 | $0.005107 | $0.006662 | $0.004106 | $0.004241 | $1.014M |
2025-09-01 | $0.005206 | $0.005482 | $0.004668 | $0.005093 | $137.178K |
2025-08-31 | $0.005192 | $0.005390 | $0.005072 | $0.005207 | $173.473K |
2025-08-30 | $0.005530 | $0.005517 | $0.004961 | $0.005201 | $268.135K |
2025-08-29 | $0.005169 | $0.005730 | $0.005065 | $0.005523 | $176.441K |
2025-08-28 | $0.006030 | $0.006458 | $0.004952 | $0.005153 | $347.835K |
2025-08-27 | $0.006088 | $0.006615 | $0.006030 | $0.006032 | $280.211K |
2025-08-26 | $0.006851 | $0.006873 | $0.005824 | $0.006099 | $465.925K |
2025-08-25 | $0.007271 | $0.007511 | $0.006770 | $0.006851 | $866.777K |
2025-08-24 | $0.007273 | $0.007616 | $0.007208 | $0.007275 | $482.083K |
2025-08-23 | $0.007441 | $0.007885 | $0.007215 | $0.007276 | $948.531K |
2025-08-22 | $0.007130 | $0.007687 | $0.006997 | $0.007309 | $2.099M |
2025-08-21 | $0.007085 | $0.008047 | $0.006965 | $0.007102 | $1.053M |
2025-08-20 | $0.006442 | $0.007201 | $0.006413 | $0.007092 | $478.685K |
2025-08-19 | $0.006625 | $0.006809 | $0.006429 | $0.006446 | $294.827K |
2025-08-18 | $0.006934 | $0.007443 | $0.006342 | $0.006593 | $643.908K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BBQCOIN(BBQ)
