Battle Bulls(BULL)今天
$546.24
Battle Bulls 價格歷史
(BULL)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $529.4031 | $554.8550 | $511.5514 | $542.7328 | $96,367.56 |
2025-09-06 | $517.9575 | $549.9966 | $518.2519 | $531.2470 | $124.832K |
2025-09-05 | $534.9458 | $528.9246 | $516.8668 | $517.8672 | $101.545K |
2025-09-04 | $519.4766 | $575.1565 | $505.0753 | $530.2492 | $98,060.19 |
2025-09-03 | $543.9815 | $557.77 | $505.02 | $530.0486 | $120.255K |
2025-09-02 | $346.3370 | $740.41 | $352.9 | $546.0815 | $206.481K |
2025-09-01 | $392.4413 | $393.15 | $270.23 | $346.3370 | $118.860K |
2025-08-31 | $461.0122 | $462.47 | $351.45 | $392.4413 | $108.179K |
2025-08-30 | $460.0378 | $471.76 | $449.77 | $461.0122 | $97,624.66 |
2025-08-29 | $462.5837 | $463.87 | $458.75 | $460.0907 | $112.057K |
2025-08-28 | $462.6927 | $475.96 | $461.2 | $462.9436 | $107.698K |
2025-08-27 | $463.6834 | $467.36 | $458.53 | $462.6587 | $95,605.05 |
2025-08-26 | $412.1042 | $475.9 | $407.71 | $463.6834 | $125.104K |
2025-08-25 | $355.2435 | $448.96 | $353.34 | $412.1042 | $87,798.67 |
2025-08-24 | $356.2553 | $359.68 | $352.18 | $355.3434 | $113.253K |
2025-08-23 | $356.6762 | $366.22 | $346.32 | $356.3395 | $100.792K |
2025-08-22 | $359.7793 | $397.81 | $327.08 | $356.8303 | $109.887K |
2025-08-21 | $180.8049 | $370.0853 | $183.3116 | $359.8140 | $137.644K |
2025-08-20 | $180.9573 | $392.51 | $180.12 | $180.8715 | $118.946K |
2025-08-19 | $181.1817 | $189.27 | $180.19 | $180.8207 | $91,796.44 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Battle Bulls(BULL)
