BASEDChad(BASED)今天
$0.000104
BASEDChad 價格歷史
(BASED)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000098 | $0.000103 | $0.000098 | $0.000100 | $133.6459 |
2025-09-11 | $0.000099 | $0.000099 | $0.000096 | $0.000098 | $47.47384 |
2025-09-10 | $0.000096 | $0.000099 | $0.000096 | $0.000099 | $50.68436 |
2025-09-09 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $2.958228 |
2025-09-08 | -- | $0.000099 | $0.000097 | -- | -- |
2025-09-07 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-06 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $39.20246 |
2025-09-05 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000102 | $0.000098 | $0.000102 | $13.65700 |
2025-09-02 | -- | $0.000101 | $0.000097 | -- | -- |
2025-09-01 | $0.000103 | $0.000103 | $0.000099 | $0.000100 | $44.24628 |
2025-08-31 | $0.000100 | $0.000105 | $0.000100 | $0.000103 | $16.10196 |
2025-08-30 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $10.93206 |
2025-08-29 | $0.000104 | $0.000105 | $0.000098 | $0.000100 | $100.9958 |
2025-08-28 | $0.000108 | $0.000108 | $0.000104 | $0.000104 | $27.60482 |
2025-08-27 | -- | $0.000111 | $0.000106 | $0.000108 | $131.8721 |
2025-08-26 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000111 | $0.000113 | $1.398967 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
BASEDChad(BASED)
