Based Pepe 價格歷史

(PEPE)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$68,967.79
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,453.721
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$76,353.19
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$69,616.65
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$198.657K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$103.741K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$133.934K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$95,708.23
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$165.330K
2025-08-25	$0.000000	$0.0000	$0.000000	$0.000000	$4,517.887
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$134.884K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$132.262K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$139.395K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$85,531.35
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$135.426K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$131.989K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$109.097K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$92,113.06
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$71,895.70
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$107.641K