Brett(BRETT)今天
$0.01331
1年前
$0.085913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-24 | $0.013777 | $0.01423 | $0.01337 | $0.0135 | $5,512.544 |
2026-01-23 | $0.013698 | $0.01412 | $0.01339 | $0.01388 | $3,718.733 |
2026-01-22 | $0.014220 | $0.01454 | $0.01341 | $0.013723 | $19.433M |
2026-01-21 | $0.013994 | $0.01432 | $0.01332 | $0.014246 | $21.600M |
2026-01-20 | $0.014783 | $0.01515 | $0.01374 | $0.014026 | $15.522M |
2026-01-19 | $0.016394 | $0.01677 | $0.01322 | $0.014825 | $20.317M |
2026-01-18 | $0.016985 | $0.01697 | $0.01615 | $0.016414 | $8.510M |
2026-01-17 | $0.016114 | $0.01704 | $0.01624 | $0.016981 | $9.090M |
2026-01-16 | $0.016750 | $0.01721 | $0.01596 | $0.016124 | $18.273M |
2026-01-15 | $0.018608 | $0.02116 | $0.01664 | $0.016992 | $29.751M |
2026-01-14 | $0.017848 | $0.0201 | $0.01772 | $0.018644 | $27.381M |
2026-01-13 | $0.017436 | $0.01827 | $0.01676 | $0.017974 | $17.209M |
2026-01-12 | $0.017646 | $0.01829 | $0.01682 | $0.017442 | $16.788M |
2026-01-11 | $0.017899 | $0.01831 | $0.01748 | $0.017697 | $7.234M |
2026-01-10 | $0.018104 | $0.01855 | $0.01748 | $0.017890 | $9.413M |
2026-01-09 | $0.017956 | $0.01871 | $0.01731 | $0.018049 | $18.994M |
2026-01-08 | $0.017764 | $0.01831 | $0.01706 | $0.01817 | $15,223.71 |
2026-01-07 | $0.019406 | $0.01939 | $0.01766 | $0.0178 | $19,928.94 |
2026-01-06 | $0.019527 | $0.0206 | $0.01836 | $0.01958 | $17,375.32 |
2026-01-05 | $0.019707 | $0.02153 | $0.01883 | $0.01958 | $10,436.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊