Baseape(BAPE)今天
$0.000094
Baseape 價格歷史
(BAPE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000096 | $0.000097 | $0.000090 | $0.000094 | $622.4712 |
2025-09-02 | -- | $0.000102 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-31 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000110 | $0.000105 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000101 | $0.000105 | $74.72142 |
2025-08-25 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-23 | $0.000108 | $0.000115 | $0.000111 | $0.000113 | $11.68223 |
2025-08-22 | -- | $0.000111 | $0.000098 | -- | -- |
2025-08-21 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-20 | $0.000098 | $0.000101 | $0.000095 | $0.000099 | $35.29217 |
2025-08-19 | -- | $0.000101 | $0.000098 | $0.000098 | $35.67794 |
2025-08-18 | -- | $0.000106 | $0.000100 | -- | -- |
2025-08-17 | $0.000103 | $0.000107 | $0.000103 | $0.000107 | $31.07358 |
2025-08-16 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $6.155590 |
2025-08-15 | $0.000108 | $0.000109 | $0.000105 | $0.000106 | $11.67893 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Baseape(BAPE)
