Barter(BRTR)今天
$0.00149
Barter 價格歷史
(BRTR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-04 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-03 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-02 | -- | $0.001590 | $0.001589 | -- | -- |
2025-09-01 | $0.001589 | $0.001590 | $0.001589 | $0.001590 | $1.230084 |
2025-08-31 | $0.000500 | $0.001590 | $0.000499 | $0.001589 | $4.410096 |
2025-08-30 | -- | $0.000500 | $0.000499 | $0.000500 | $1.232592 |
2025-08-29 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-27 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-26 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-25 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-24 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-23 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-22 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-21 | $0.001588 | $0.001589 | $0.001588 | $0.001588 | $1.229797 |
2025-08-20 | -- | $0.00159 | $0.001588 | -- | -- |
2025-08-19 | $0.001590 | $0.001590 | $0.001589 | $0.001589 | $1.230004 |
2025-08-18 | -- | $0.001590 | $0.001590 | $0.001590 | $9.182950 |
2025-08-17 | -- | $0.001490 | $0.001490 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Barter(BRTR)![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
