Bankcoin(BANK)今天
$0.000026
Bankcoin 價格歷史
(BANK)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $2,817.132 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $102.1769 |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $498.1736 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $413.2107 |
2025-08-31 | $0.000019 | $0.000025 | $0.000019 | $0.000024 | $2,667.530 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $227.4724 |
2025-08-29 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $493.0852 |
2025-08-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $798.1731 |
2025-08-27 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $384.9758 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $370.4393 |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $460.9248 |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $967.8755 |
2025-08-23 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $1,438.655 |
2025-08-22 | $0.000021 | $0.000020 | $0.000017 | $0.000018 | $875.8309 |
2025-08-21 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $1,089.713 |
2025-08-20 | $0.000020 | $0.000025 | $0.000020 | $0.000022 | $4,218.699 |
2025-08-19 | $0.000014 | $0.000024 | $0.000013 | $0.000020 | $6,614.482 |
2025-08-18 | -- | $0.000024 | $0.000013 | $0.000014 | $4,065.387 |
2025-08-17 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-16 | $0.000026 | $0.000029 | $0.000024 | $0.000025 | $3,158.936 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Bankcoin(BANK)
