Bag on Bonk(BAG)今天
$0.000424
Bag on Bonk 價格歷史
(BAG)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000394 | $0.000454 | $0.000389 | $0.000419 | $7,773.801 |
2025-09-15 | $0.000436 | $0.000451 | $0.000394 | -- | -- |
2025-09-14 | $0.000267 | $0.000445 | $0.000240 | $0.000436 | $50,192.44 |
2025-09-13 | $0.000264 | $0.000285 | $0.000262 | $0.000267 | $2,967.767 |
2025-09-12 | $0.000295 | $0.000275 | $0.000253 | $0.000264 | $3,936.267 |
2025-09-11 | $0.000283 | $0.000302 | $0.000278 | $0.000295 | $2,886.758 |
2025-09-10 | $0.000174 | $0.000293 | $0.000164 | $0.000283 | $24,040.64 |
2025-09-09 | $0.000197 | $0.000201 | $0.000150 | $0.000174 | $12,826.18 |
2025-09-08 | $0.000211 | $0.000237 | $0.000193 | $0.000200 | $19,729.23 |
2025-09-07 | $0.000346 | $0.000321 | $0.000178 | $0.000211 | $54,151.08 |
2025-09-06 | $0.000574 | $0.000573 | $0.000319 | $0.000342 | $19,044.99 |
2025-09-05 | $0.000667 | $0.000706 | $0.000562 | $0.000574 | $21,270.68 |
2025-09-04 | $0.000746 | $0.000746 | $0.000661 | $0.000667 | $15,763.23 |
2025-09-03 | $0.000784 | $0.000815 | $0.000709 | $0.000746 | $13,271.47 |
2025-09-02 | $0.000723 | $0.000918 | $0.000713 | $0.000783 | $28,477.49 |
2025-09-01 | $0.000826 | $0.000870 | $0.000703 | $0.000723 | $14,583.39 |
2025-08-31 | $0.000960 | $0.000974 | $0.000632 | $0.000826 | $113.460K |
2025-08-30 | $0.000772 | $0.001011 | $0.000731 | $0.000953 | $28,360.86 |
2025-08-29 | $0.000860 | $0.000911 | $0.000763 | $0.000769 | $7,905.083 |
2025-08-28 | $0.000731 | $0.000894 | $0.000714 | $0.000861 | $18,420.17 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Bag on Bonk(BAG)
