Baby Dust(BABYDUST)今天
$0.000026
Baby Dust 價格歷史
(BABYDUST)時間段: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-29 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $504.0299 |
2025-09-28 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $103.0952 |
2025-09-27 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $454.8235 |
2025-09-26 | $0.000030 | $0.000029 | $0.000026 | $0.000026 | $2,618.097 |
2025-09-25 | $0.000034 | $0.000035 | $0.000029 | $0.000030 | $4,920.628 |
2025-09-24 | $0.000099 | $0.000099 | $0.000034 | $0.000034 | $195.527K |
2025-09-23 | -- | $0.000099 | $0.000099 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-30
Baby Dust(BABYDUST)
