
今天
$0.000182
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000176 | $0.000184 | $0.000176 | $0.000180 | $145.9540 |
2025-10-17 | $0.000180 | $0.000184 | $0.000165 | $0.000177 | $993.2802 |
2025-10-16 | $0.000196 | $0.000197 | $0.000179 | $0.000180 | $1,813.138 |
2025-10-15 | $0.000186 | $0.000207 | $0.000188 | $0.000196 | $2,542.186 |
2025-10-14 | $0.000185 | $0.000199 | $0.000177 | $0.000186 | $768.9632 |
2025-10-13 | $0.000166 | $0.000187 | $0.000167 | $0.000185 | $1,112.223 |
2025-10-12 | $0.000154 | $0.000168 | $0.000145 | -- | -- |
2025-10-11 | -- | $0.000173 | $0.000146 | -- | -- |
2025-10-10 | $0.000252 | $0.000252 | $0.000169 | $0.000170 | $10,070.79 |
2025-10-09 | $0.000254 | $0.000264 | $0.000250 | $0.000252 | $76.30861 |
2025-10-08 | $0.000256 | $0.000262 | $0.000249 | $0.000254 | $636.9218 |
2025-10-07 | $0.000302 | $0.000304 | $0.000255 | $0.000256 | $2,897.754 |
2025-10-06 | $0.000301 | $0.000303 | $0.000289 | $0.000302 | $912.2107 |
2025-10-05 | $0.000302 | $0.000310 | $0.000296 | $0.000300 | $1,085.808 |
2025-10-04 | $0.000317 | $0.000320 | $0.000301 | $0.000302 | $323.5892 |
2025-10-03 | $0.000314 | $0.000331 | $0.000308 | $0.000316 | $2,704.295 |
2025-10-02 | $0.000316 | $0.000323 | $0.000297 | $0.000316 | $3,610.164 |
2025-10-01 | $0.000312 | $0.000321 | $0.000304 | $0.000316 | $2,060.769 |
2025-09-30 | $0.000319 | $0.000328 | $0.000309 | $0.000312 | $274.5022 |
2025-09-29 | $0.000301 | $0.000325 | $0.000301 | $0.000319 | $400.3298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊