Avive(AVIVE)今天
$0.000059
1年前
$0.002982
Avive 價格歷史
(AVIVE)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $129.6760 |
2025-09-11 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $283.3420 |
2025-09-10 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $79.81056 |
2025-09-09 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $130.3278 |
2025-09-08 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $40.21223 |
2025-09-07 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $78.88011 |
2025-09-06 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $21.61550 |
2025-09-05 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $18.70376 |
2025-09-04 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $10.91199 |
2025-09-03 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $58.71978 |
2025-09-02 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $38.77812 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $187.7888 |
2025-08-31 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $116.4216 |
2025-08-30 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $21.67151 |
2025-08-29 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $69.43747 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $16.51922 |
2025-08-27 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $9.826798 |
2025-08-26 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $49.67523 |
2025-08-25 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $32.43885 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Avive(AVIVE)
