Avantis(AVNT)今天
$0.1591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.157195 | $0.1694 | $0.1575 | $0.1589 | $16.094M |
2026-05-08 | $0.154376 | $0.1621 | $0.1551 | $0.1577 | $19.871M |
2026-05-07 | $0.149145 | $0.1602 | $0.1453 | $0.1548 | $14.766M |
2026-05-06 | $0.145821 | $0.1526 | $0.1444 | $0.1497 | $8.563M |
2026-05-05 | $0.146210 | $0.1486 | $0.1448 | $0.1454 | $7.770M |
2026-05-04 | $0.143607 | $0.1488 | $0.142 | $0.147 | $9.632M |
2026-05-03 | $0.148236 | $0.1493 | $0.1418 | $0.1438 | $6.433M |
2026-05-02 | $0.150078 | $0.1508 | $0.1458 | $0.1483 | $6.956M |
2026-05-01 | $0.147679 | $0.151 | $0.146 | $0.1507 | $7.552M |
2026-04-30 | $0.1482 | $0.1499 | $0.144 | $0.1483 | $16,759.38 |
2026-04-29 | $0.155011 | $0.1579 | $0.1476 | $0.1488 | $34,183.73 |
2026-04-28 | $0.150785 | $0.1613 | $0.1516 | $0.1551 | $19.915M |
2026-04-27 | $0.161499 | $0.1812 | $0.1495 | $0.1506 | $53.777M |
2026-04-26 | $0.148931 | $0.1657 | $0.146 | $0.1607 | $46.135M |
2026-04-25 | $0.152506 | $0.1533 | $0.1463 | $0.1482 | $14.698M |
2026-04-24 | $0.145795 | $0.1567 | $0.142 | $0.1521 | $25.770M |
2026-04-23 | $0.152109 | $0.1517 | $0.1406 | $0.145572 | $21.286M |
2026-04-22 | $0.134690 | $0.156 | $0.1314 | $0.1517 | $71.361M |
2026-04-21 | $0.135427 | $0.1386 | $0.134 | $0.1346 | $10.319M |
2026-04-20 | $0.135184 | $0.1367 | $0.1304 | $0.1352 | $10.902M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avantis(AVNT)



