autism(AUTISM)今天
$0.000720
autism 價格歷史
(AUTISM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000783 | $0.000783 | $0.000736 | $0.000739 | $19,463.33 |
2025-09-03 | $0.000742 | $0.000820 | $0.000742 | $0.000783 | $17,411.71 |
2025-09-02 | $0.000734 | $0.000801 | $0.000726 | $0.000742 | $16,722.31 |
2025-09-01 | $0.000808 | $0.000853 | $0.000734 | $0.000734 | $17,557.88 |
2025-08-31 | $0.000794 | $0.000856 | $0.000759 | $0.000808 | $28,914.97 |
2025-08-30 | $0.000857 | $0.000896 | $0.000778 | $0.000794 | $20,556.47 |
2025-08-29 | $0.000953 | $0.000969 | $0.000830 | $0.000853 | $35,073.48 |
2025-08-28 | $0.000726 | $0.001241 | $0.000648 | $0.000951 | $222.603K |
2025-08-27 | $0.000610 | $0.000728 | $0.000610 | $0.000726 | $25,070.81 |
2025-08-26 | $0.000587 | $0.000613 | $0.00055 | $0.000610 | $27,961.07 |
2025-08-25 | $0.000673 | $0.000691 | $0.000576 | $0.000587 | $32,328.75 |
2025-08-24 | $0.000597 | $0.000749 | $0.000605 | $0.000671 | $46,924.58 |
2025-08-23 | $0.000556 | $0.000611 | $0.000555 | $0.000597 | $23,533.89 |
2025-08-22 | $0.000511 | $0.000559 | $0.000458 | $0.000556 | $46,347.35 |
2025-08-21 | $0.000571 | $0.000608 | $0.000503 | $0.000511 | $30,970.61 |
2025-08-20 | $0.000575 | $0.000584 | $0.000562 | $0.000570 | $25,597.13 |
2025-08-19 | $0.000602 | $0.000684 | $0.000569 | $0.000575 | $57,540.20 |
2025-08-18 | $0.000621 | $0.000685 | $0.000592 | $0.000601 | $41,216.11 |
2025-08-17 | $0.000608 | $0.000628 | $0.000583 | $0.000621 | $22,958.22 |
2025-08-16 | $0.000576 | $0.000615 | $0.000563 | $0.000607 | $26,027.73 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
autism(AUTISM)
