AUSSIE BAG WORKERS(AUSBAGWORK)今天
$0.000029
AUSSIE BAG WORKERS 價格歷史
(AUSBAGWORK)時間段: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-25 | $0.000043 | $0.000044 | $0.000029 | $0.000031 | $39,244.47 |
2025-09-24 | $0.000326 | $0.000278 | $0.000031 | $0.000037 | $226.649K |
2025-09-23 | $0.000476 | $0.000501 | $0.000288 | $0.000320 | $175.748K |
2025-09-22 | $0.000489 | $0.000588 | $0.000399 | $0.000452 | $198.533K |
2025-09-21 | $0.000742 | $0.000861 | $0.000462 | $0.000489 | $435.056K |
2025-09-20 | $0.000483 | $0.000937 | $0.000403 | $0.000742 | $621.811K |
2025-09-19 | -- | $0.001028 | $0.000425 | $0.000483 | $996.263K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-26
AUSSIE BAG WORKERS(AUSBAGWORK)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)