Aura BAL(AURABAL)今天
$5.19
1年前
$6.28
2年前
$9.06
Aura BAL 價格歷史
(AURABAL)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $5.124418 | $5.421483 | $5.122691 | $5.226750 | $3,162.423 |
2025-09-12 | -- | $5.147346 | $5.000584 | -- | -- |
2025-09-11 | -- | $5.000584 | $5.000584 | -- | -- |
2025-09-10 | $4.932481 | $5.050166 | $4.791545 | $5.000584 | $21,402.49 |
2025-09-09 | -- | $5.022567 | $4.776082 | -- | -- |
2025-09-08 | -- | $4.685897 | $4.685897 | -- | -- |
2025-09-07 | -- | $4.701643 | $4.021276 | -- | -- |
2025-09-06 | $5.112055 | $5.112055 | $4.023863 | $4.036003 | $4,771.650 |
2025-09-05 | -- | $5.112055 | $5.112055 | -- | -- |
2025-09-04 | -- | $5.119742 | $5.086291 | -- | -- |
2025-09-03 | $4.909000 | $5.12 | $4.88 | $5.115405 | $3,565.299 |
2025-09-02 | $5.038129 | $5.1 | $4.9 | $4.918940 | $34,083.10 |
2025-09-01 | $4.969466 | $5.19 | $4.74 | $5.044140 | $118.209K |
2025-08-31 | $4.686316 | $4.97 | $4.49 | $4.965388 | $159.5679 |
2025-08-30 | -- | $4.69 | $4.65 | -- | -- |
2025-08-29 | -- | $4.99 | $4.59 | -- | -- |
2025-08-28 | $4.562340 | $5.08 | $4.53 | $4.989264 | $21,984.29 |
2025-08-27 | -- | $5.16 | $4.52 | -- | -- |
2025-08-26 | -- | $5.25 | $4.65 | -- | -- |
2025-08-25 | $5.321864 | $6.46 | $4.91 | $4.956955 | $3,076.022 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Aura BAL(AURABAL)
