Atto(ATTO)今天
$0.000080
Atto 價格歷史
(ATTO)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $74,131.55 |
2025-09-12 | $0.000080 | $0.000088 | $0.000077 | $0.000080 | $84,593.67 |
2025-09-11 | $0.000080 | $0.000080 | $0.000076 | $0.000080 | $86,579.47 |
2025-09-10 | $0.000080 | $0.000088 | $0.000079 | $0.000080 | $86,313.87 |
2025-09-09 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $48,751.92 |
2025-09-08 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $38,790.94 |
2025-09-07 | $0.000080 | $0.000080 | $0.00008 | $0.000080 | $44,116.16 |
2025-09-06 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $43,897.16 |
2025-09-05 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $1,239.383 |
2025-09-04 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $577.9689 |
2025-09-03 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-02 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $43,395.98 |
2025-09-01 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $43,658.93 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $43,350.21 |
2025-08-30 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $43,937.28 |
2025-08-29 | -- | $0.000080 | $0.000079 | $0.000080 | $20,159.93 |
2025-08-28 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $134.1100 |
2025-08-26 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $14,789.26 |
2025-08-25 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $43,846.08 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Atto(ATTO)
