Attack Wagon(ATK)今天
$0.000616
Attack Wagon 價格歷史
(ATK)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000225 | $0.000270 | $0.000222 | $0.000261 | $27,584.31 |
2025-09-03 | $0.000223 | $0.000226 | $0.000220 | $0.000225 | $20,439.14 |
2025-09-02 | $0.000223 | $0.000230 | $0.000221 | $0.000227 | $19,146.86 |
2025-09-01 | $0.000224 | $0.000232 | $0.000222 | $0.000223 | $21,849.53 |
2025-08-31 | $0.000208 | $0.000227 | $0.000204 | $0.000224 | $18,639.23 |
2025-08-30 | $0.000208 | $0.000214 | $0.000203 | $0.000208 | $18,040.57 |
2025-08-29 | $0.000211 | $0.000216 | $0.000202 | $0.000207 | $16,876.60 |
2025-08-28 | $0.000203 | $0.000213 | $0.000192 | $0.000206 | $16,934.98 |
2025-08-27 | $0.000203 | $0.000205 | $0.000196 | $0.000203 | $17,273.15 |
2025-08-26 | $0.000200 | $0.000210 | $0.000188 | $0.000203 | $20,638.16 |
2025-08-25 | -- | $0.000226 | $0.000195 | -- | -- |
2025-08-24 | $0.000184 | $0.000239 | $0.000183 | $0.000209 | $24,693.94 |
2025-08-23 | $0.000175 | $0.000198 | $0.000174 | $0.000184 | $26,106.22 |
2025-08-22 | $0.000180 | $0.000181 | $0.000167 | $0.000174 | $23,041.04 |
2025-08-21 | $0.000187 | $0.000189 | $0.000180 | $0.000180 | $20,668.06 |
2025-08-20 | $0.000205 | $0.000273 | $0.000184 | $0.000187 | $44,280.35 |
2025-08-19 | $0.000187 | $0.000249 | $0.000188 | $0.000202 | $22,660.57 |
2025-08-18 | $0.000191 | $0.000190 | $0.000183 | $0.000187 | $21,469.50 |
2025-08-17 | $0.000187 | $0.000272 | $0.000184 | $0.000191 | $33,933.68 |
2025-08-16 | $0.000182 | $0.000189 | $0.000178 | $0.000187 | $9,370.037 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Attack Wagon(ATK)
