
今天
$0.000907
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000566 | $0.000736 | $0.000489 | $0.000679 | $119.017K |
2025-10-16 | $0.000475 | $0.000633 | $0.000433 | $0.000558 | $158.146K |
2025-10-15 | $0.000656 | $0.000661 | $0.000437 | $0.000448 | $147.196K |
2025-10-14 | $0.000788 | $0.000952 | $0.000564 | $0.000657 | $162.727K |
2025-10-13 | $0.000451 | $0.001047 | $0.000433 | $0.000788 | $507.087K |
2025-10-12 | $0.000612 | $0.000619 | $0.000389 | $0.000451 | $233.422K |
2025-10-11 | $0.000750 | $0.000974 | $0.000489 | $0.000612 | $260.464K |
2025-10-10 | $0.000604 | $0.000827 | $0.000494 | $0.000750 | $275.905K |
2025-10-09 | $0.001784 | $0.001567 | $0.000559 | $0.000604 | $720.578K |
2025-10-08 | $0.001747 | $0.002227 | $0.001000 | $0.001723 | $1.396M |
2025-10-07 | $0.002440 | $0.002575 | $0.001532 | $0.001747 | $649.984K |
2025-10-06 | $0.002325 | $0.002882 | $0.002104 | $0.002440 | $919.704K |
2025-10-05 | $0.002519 | $0.003006 | $0.001958 | $0.002325 | $714.729K |
2025-10-04 | $0.002022 | $0.003724 | $0.002128 | $0.002535 | $1.096M |
2025-10-03 | $0.001075 | $0.002595 | $0.000861 | $0.002022 | $1.291M |
2025-10-02 | $0.001424 | $0.001562 | $0.001024 | $0.001069 | $406.294K |
2025-10-01 | $0.001636 | $0.001961 | $0.001246 | $0.001390 | $383.335K |
2025-09-30 | $0.001501 | $0.002536 | $0.001421 | $0.001636 | $567.952K |
2025-09-29 | $0.001222 | $0.001793 | $0.001209 | $0.001565 | $399.935K |
2025-09-28 | -- | $0.001729 | $0.001055 | $0.001222 | $767.058K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊