Aster(ASTER)今天
$0.63722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-23 | $0.606608 | $0.63551 | $0.60546 | $0.629704 | $93.907M |
2026-01-22 | $0.612881 | $0.62555 | $0.58644 | $0.607901 | $124.699M |
2026-01-21 | $0.596197 | $0.61584 | $0.57027 | $0.613399 | $166.828M |
2026-01-20 | $0.618084 | $0.63282 | $0.58745 | $0.597516 | $214.183M |
2026-01-19 | $0.712616 | $0.71983 | $0.55522 | $0.620157 | $309.792M |
2026-01-18 | $0.726407 | $0.72684 | $0.70822 | $0.713076 | $82.630M |
2026-01-17 | $0.702904 | $0.7345 | $0.70146 | $0.726977 | $71.860M |
2026-01-16 | $0.714727 | $0.72954 | $0.69837 | $0.702191 | $129.311M |
2026-01-15 | $0.746975 | $0.76283 | $0.71141 | $0.720896 | $240.106M |
2026-01-14 | $0.712914 | $0.796 | $0.71419 | $0.748086 | $389.374M |
2026-01-13 | $0.696673 | $0.71977 | $0.68141 | $0.714568 | $178.091M |
2026-01-12 | $0.713184 | $0.72674 | $0.68617 | $0.696861 | $153.898M |
2026-01-11 | $0.719318 | $0.7448 | $0.71016 | $0.713789 | $110.170M |
2026-01-10 | $0.715458 | $0.72754 | $0.70645 | $0.721741 | $99.401M |
2026-01-09 | $0.713956 | $0.72479 | $0.70317 | $0.713493 | $146.335M |
2026-01-08 | $0.739671 | $0.75054 | $0.7005 | $0.717503 | $172.158M |
2026-01-07 | $0.778049 | $0.79383 | $0.73116 | $0.739246 | $198.760M |
2026-01-06 | $0.775522 | $0.80476 | $0.75718 | $0.780607 | $237.762M |
2026-01-05 | $0.778306 | $0.81256 | $0.7512 | $0.777050 | $251.273M |
2026-01-04 | $0.738833 | $0.79 | $0.7362 | $0.781706 | $157.055M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊