Aspecta(ASP)今天
$0.04437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-23 | $0.043628 | $0.0446 | $0.04343 | $0.043799 | $255.909K |
2026-01-22 | $0.043941 | $0.04484 | $0.04322 | $0.043601 | $283.757K |
2026-01-21 | $0.044165 | $0.04432 | $0.04302 | $0.043928 | $264.182K |
2026-01-20 | $0.045781 | $0.04788 | $0.04253 | $0.044007 | $628.727K |
2026-01-19 | $0.048299 | $0.04936 | $0.04569 | $0.045787 | $434.817K |
2026-01-18 | $0.048713 | $0.04966 | $0.04723 | $0.048297 | $362.919K |
2026-01-17 | $0.048043 | $0.04984 | $0.04683 | $0.048721 | $451.878K |
2026-01-16 | $0.048239 | $0.04872 | $0.04768 | $0.048127 | $438.795K |
2026-01-15 | $0.050244 | $0.05167 | $0.04775 | $0.048220 | $806.311K |
2026-01-14 | $0.051237 | $0.05991 | $0.04889 | $0.050302 | $2.588M |
2026-01-13 | $0.050616 | $0.05817 | $0.04805 | $0.051190 | $2.123M |
2026-01-12 | $0.046700 | $0.05443 | $0.04593 | $0.050629 | $791.527K |
2026-01-11 | $0.047303 | $0.04775 | $0.04661 | $0.046703 | $236.707K |
2026-01-10 | $0.046488 | $0.04758 | $0.046 | $0.047295 | $204.192K |
2026-01-09 | $0.047628 | $0.04995 | $0.04528 | $0.046377 | $611.103K |
2026-01-08 | $0.048370 | $0.04918 | $0.04698 | $0.047725 | $370.759K |
2026-01-07 | $0.048095 | $0.0498 | $0.04719 | $0.048191 | $507.979K |
2026-01-06 | $0.049585 | $0.05279 | $0.04729 | $0.048099 | $1.102M |
2026-01-05 | $0.044748 | $0.05984 | $0.04486 | $0.049655 | $2.683M |
2026-01-04 | $0.043783 | $0.04525 | $0.04343 | $0.044736 | $467.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊