ASH(ASH)今天
$1.08
1年前
$1.22
2年前
$0.513161
3年前
$1.22
4年前
$12.9
ASH 價格歷史
(ASH)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $1.198292 | $1.206528 | $1.069646 | $1.072062 | $2,950.082 |
2025-09-06 | $1.072659 | $1.203156 | $1.044123 | $1.198292 | $5,372.621 |
2025-09-05 | $1.092614 | $1.140489 | $1.072659 | $1.072659 | $257.3603 |
2025-09-04 | $1.140211 | $1.144276 | $1.087709 | $1.091164 | $109.1164 |
2025-09-03 | -- | $1.14 | $1.089 | -- | -- |
2025-09-02 | -- | $1.14 | $0.252698 | -- | -- |
2025-09-01 | $1.179397 | $1.18 | $1.14 | $1.142697 | $33.08567 |
2025-08-31 | $1.146622 | $1.19 | $1.086 | $1.179397 | $1,241.653 |
2025-08-30 | $1.117692 | $1.15 | $1.11 | $1.146141 | $21.65351 |
2025-08-29 | $1.184786 | $1.19 | $1.1 | $1.111262 | $266.9023 |
2025-08-28 | $1.256924 | $1.25 | $1.16 | $1.187910 | $606.7551 |
2025-08-27 | $1.129381 | $1.26 | $1.11 | $1.257376 | $5,606.564 |
2025-08-26 | $1.101687 | $1.14 | $1.023 | $1.129381 | $2,037.082 |
2025-08-25 | $1.140048 | $1.17 | $1.065 | $1.097507 | $141.8537 |
2025-08-24 | $1.188742 | $1.2 | $1.12 | $1.139623 | $574.3590 |
2025-08-23 | $1.216843 | $1.27 | $1.17 | $1.186688 | $843.4992 |
2025-08-22 | $1.130661 | $1.26 | $1.12 | $1.216843 | $1,855.567 |
2025-08-21 | $1.144620 | $1.17 | $1.12 | $1.130661 | $1,025.312 |
2025-08-20 | $1.110477 | $1.16 | $0.87767 | $1.145595 | $12,023.34 |
2025-08-19 | -- | $1.18 | $1.11 | $1.110477 | $803.5056 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
ASH(ASH)
